Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 16:35:1400,0000,001611 750,00611 752,00513 370,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:35:1400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:35:1400,0000,0000,001111 750,00111 752,0013 694,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:34:3200,0000,001611 750,00611 752,00513 374,0013 694,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:34:2800,0000,001611 750,00611 752,00513 374,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:34:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:34:2700,0000,0000,001111 750,00111 752,0013 690,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:34:2700,0000,0000,001111 750,00111 752,0013 690,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:33:0200,0000,001611 750,00611 752,00513 370,0013 690,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:32:5800,0000,001611 750,00611 752,00513 370,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:32:5800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:32:5800,0000,0000,001111 750,00111 752,0013 708,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:31:3200,0000,001611 750,00611 752,00513 388,0013 708,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:31:2800,0000,001611 750,00611 752,00513 388,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:31:2800,0000,001611 750,00611 752,00513 388,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:31:2800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:31:2800,0000,0000,001111 750,00111 752,0013 712,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:30:4700,0000,001611 750,00611 752,00513 392,0013 712,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:30:4300,0000,001611 750,00611 752,00513 392,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:30:4200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:30:4200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:30:4200,0000,0000,001111 750,00111 752,0013 720,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:30:0200,0000,001611 750,00611 752,00513 400,0013 720,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:29:5800,0000,001611 750,00611 752,00513 400,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:29:5800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:29:5800,0000,0000,001111 750,00111 752,0013 730,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:28:3000,0000,001611 750,00611 752,00513 410,0013 730,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:28:2700,0000,001611 750,00611 752,00513 410,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:28:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:28:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:28:2700,0000,0000,001111 750,00111 752,0013 728,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:27:0100,0000,001611 750,00611 752,00513 408,0013 728,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:26:5600,0000,001611 750,00611 752,00513 408,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:26:5600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:26:5600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:26:5600,0000,0000,001111 750,00111 752,0013 726,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:25:3100,0000,001611 750,00611 752,00513 406,0013 726,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:25:2700,0000,001611 750,00611 752,00513 406,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:25:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:25:2700,0000,0000,001111 750,00111 752,0013 736,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:23:1700,0000,001611 750,00611 752,00513 416,0013 736,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:23:1300,0000,001611 750,00611 752,00513 416,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:23:1300,0000,001611 750,00611 752,00513 416,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:23:1200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:23:1200,0000,0000,001111 750,00111 752,0013 732,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:21:4500,0000,001611 750,00611 752,00513 412,0013 732,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:21:4200,0000,001611 750,00611 752,00513 412,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:21:4200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 16:21:4200,0000,0000,001111 750,00111 752,0013 722,00515 950,00616 580,001617 980,00260,000
10.03.2026 16:21:0100,0000,001611 750,00611 752,00513 402,0013 722,00515 950,00616 580,001617 980,00260,000